| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.26 | -3.83 % | 0 | 3.35 | 3.41 | 3.24 |
| 08/10/2026 | 2.92 | -9.32 % | 0 | 3.11 | 3.12 | 2.91 |
| 09/10/2026 | 3.10 | +5.63 % | 0 | 3.08 | 3.11 | 2.99 |
| 12/10/2026 | 3.05 | -1.14 % | 0 | 3.20 | 3.20 | 2.99 |
| 13/10/2026 | 3.18 | +5.83 % | 0 | 3.14 | 3.25 | 3.12 |
