| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.42 | +4.03 % | 0 | 5.38 | 5.51 | 5.32 |
| 26/05/2026 | 5.46 | +0.92 % | 0 | 5.53 | 5.57 | 5.44 |
| 27/05/2026 | 5.54 | +2.03 % | 0 | 5.46 | 5.66 | 5.45 |
| 28/05/2026 | 5.48 | -1.26 % | 0 | 5.54 | 5.54 | 5.26 |
| 29/05/2026 | 5.65 | +4.24 % | 0 | 5.46 | 5.70 | 5.46 |
