| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.82 | -3. % | 0 | 5.88 | 5.97 | 5.61 |
| 09/07/2026 | 5.90 | +0.6 % | 0 | 5.97 | 6.00 | 5.67 |
| 10/07/2026 | 6.05 | +1.17 % | 0 | 5.90 | 6.16 | 5.87 |
| 13/07/2026 | 5.84 | -2.99 % | 0 | 5.96 | 5.99 | 5.82 |
| 14/07/2026 | 5.79 | -0.09 % | 0 | 5.70 | 6.00 | 5.54 |
