| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.66 | +1.98 % | 0 | 5.59 | 5.67 | 5.53 |
| 25/08/2026 | 5.71 | +0.53 % | 0 | 5.77 | 5.78 | 5.66 |
| 26/08/2026 | 5.64 | -1.14 % | 0 | 5.79 | 5.89 | 5.54 |
| 27/08/2026 | 5.10 | -8.27 % | 0 | 5.56 | 5.56 | 5.00 |
| 28/08/2026 | 5.11 | +1.79 % | 0 | 5.11 | 5.19 | 5.06 |
