| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.90 | -3.16 % | 0 | 4.97 | 5.01 | 4.70 |
| 09/07/2026 | 4.92 | -0.2 % | 0 | 5.05 | 5.08 | 4.76 |
| 10/07/2026 | 5.17 | +2.08 % | 0 | 4.98 | 5.20 | 4.96 |
| 13/07/2026 | 4.92 | -3.34 % | 0 | 5.03 | 5.05 | 4.90 |
| 14/07/2026 | 4.89 | +0.51 % | 0 | 4.79 | 4.91 | 4.70 |
