| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.74 | +2.49 % | 0 | 4.65 | 4.74 | 4.59 |
| 25/08/2026 | 4.77 | +0.63 % | 0 | 4.83 | 4.83 | 4.73 |
| 26/08/2026 | 4.71 | -1.16 % | 0 | 4.85 | 4.86 | 4.69 |
| 27/08/2026 | 4.18 | -9.72 % | 0 | 4.63 | 4.63 | 4.10 |
| 28/08/2026 | 4.19 | +2.07 % | 0 | 4.19 | 4.25 | 4.13 |
