| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.57 | +7.03 % | 0 | 4.45 | 4.59 | 4.38 |
| 26/05/2026 | 4.53 | +1.34 % | 0 | 4.60 | 4.64 | 4.51 |
| 27/05/2026 | 4.61 | +2.67 % | 0 | 4.53 | 4.70 | 4.52 |
| 28/05/2026 | 4.53 | -1.95 % | 0 | 4.60 | 4.60 | 4.36 |
| 29/05/2026 | 4.73 | +5.7 % | 0 | 4.53 | 4.77 | 4.53 |
