| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.26 | +2.16 % | 0 | 4.19 | 4.26 | 4.13 |
| 25/08/2026 | 4.31 | +0.47 % | 0 | 4.37 | 4.37 | 4.26 |
| 26/08/2026 | 4.25 | -1.51 % | 0 | 4.38 | 4.39 | 4.23 |
| 27/08/2026 | 3.72 | -11. % | 0 | 4.17 | 4.17 | 3.66 |
| 28/08/2026 | 3.74 | +1.77 % | 0 | 3.74 | 3.80 | 3.68 |
