| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.07 | +6.14 % | 0 | 3.99 | 4.13 | 3.94 |
| 26/05/2026 | 4.08 | +1.49 % | 0 | 4.14 | 4.18 | 4.06 |
| 27/05/2026 | 4.16 | +2.97 % | 0 | 4.07 | 4.26 | 4.07 |
| 28/05/2026 | 4.08 | -2.16 % | 0 | 4.15 | 4.15 | 3.92 |
| 29/05/2026 | 4.27 | +6.48 % | 0 | 4.08 | 4.31 | 4.08 |
