| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.45 | -3.47 % | 0 | 4.51 | 4.57 | 4.26 |
| 09/07/2026 | 4.47 | -0.22 % | 0 | 4.60 | 4.63 | 4.31 |
| 10/07/2026 | 4.72 | +2.06 % | 0 | 4.53 | 4.75 | 4.51 |
| 13/07/2026 | 4.47 | -3.66 % | 0 | 4.59 | 4.60 | 4.45 |
| 14/07/2026 | 4.44 | +0.68 % | 0 | 4.35 | 4.54 | 4.23 |
