| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.81 | +1.74 % | 0 | 3.75 | 3.81 | 3.69 |
| 25/08/2026 | 3.86 | +0.26 % | 0 | 3.92 | 3.92 | 3.81 |
| 26/08/2026 | 3.80 | -2.19 % | 0 | 3.94 | 3.95 | 3.78 |
| 27/08/2026 | 3.28 | -12.3 % | 0 | 3.72 | 3.73 | 3.23 |
| 28/08/2026 | 3.30 | +1.23 % | 0 | 3.31 | 3.36 | 3.25 |
