| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.01 | -3.84 % | 0 | 4.08 | 4.13 | 3.82 |
| 09/07/2026 | 4.08 | +0.37 % | 0 | 4.16 | 4.19 | 3.88 |
| 10/07/2026 | 4.28 | +2.03 % | 0 | 4.09 | 4.31 | 4.07 |
| 13/07/2026 | 4.02 | -4.74 % | 0 | 4.15 | 4.16 | 4.01 |
| 14/07/2026 | 3.97 | -0.63 % | 0 | 3.91 | 4.12 | 3.85 |
