| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.61 | +6.03 % | 0 | 3.55 | 3.69 | 3.50 |
| 26/05/2026 | 3.65 | +1.67 % | 0 | 3.70 | 3.73 | 3.62 |
| 27/05/2026 | 3.71 | +3.06 % | 0 | 3.63 | 3.82 | 3.62 |
| 28/05/2026 | 3.72 | -0.27 % | 0 | 3.70 | 3.72 | 3.48 |
| 29/05/2026 | 3.83 | +7.14 % | 0 | 3.63 | 3.86 | 3.63 |
