| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.58 | -4.79 % | 0 | 3.65 | 3.71 | 3.40 |
| 09/07/2026 | 3.66 | +0. % | 0 | 3.74 | 3.77 | 3.46 |
| 10/07/2026 | 3.85 | +2.12 % | 0 | 3.67 | 3.88 | 3.65 |
| 13/07/2026 | 3.60 | -5.64 % | 0 | 3.73 | 3.74 | 3.58 |
| 14/07/2026 | 3.57 | -0.14 % | 0 | 3.50 | 3.67 | 3.37 |
