| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.17 | +5.5 % | 0 | 3.13 | 3.26 | 3.07 |
| 26/05/2026 | 3.21 | +0.94 % | 0 | 3.27 | 3.30 | 3.18 |
| 27/05/2026 | 3.34 | +4.55 % | 0 | 3.20 | 3.39 | 3.19 |
| 28/05/2026 | 3.21 | -3.02 % | 0 | 3.28 | 3.28 | 3.08 |
| 29/05/2026 | 3.37 | +6.83 % | 0 | 3.20 | 3.42 | 3.20 |
