| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.84 | +7.98 % | 0 | 2.74 | 2.86 | 2.65 |
| 26/05/2026 | 2.78 | -0.36 % | 0 | 2.86 | 2.90 | 2.77 |
| 27/05/2026 | 2.87 | +2.32 % | 0 | 2.78 | 2.97 | 2.77 |
| 28/05/2026 | 2.81 | -3.28 % | 0 | 2.87 | 2.87 | 2.69 |
| 29/05/2026 | 2.94 | +6.52 % | 0 | 2.78 | 3.01 | 2.78 |
