| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.38 | +4.85 % | 0 | 2.36 | 2.46 | 2.27 |
| 26/05/2026 | 2.40 | -1.03 % | 0 | 2.48 | 2.52 | 2.37 |
| 27/05/2026 | 2.47 | +1.23 % | 0 | 2.40 | 2.58 | 2.37 |
| 28/05/2026 | 2.43 | -3.77 % | 0 | 2.49 | 2.50 | 2.31 |
| 29/05/2026 | 2.55 | +4.94 % | 0 | 2.47 | 2.62 | 2.40 |