| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.78 | -7.33 % | 0 | 2.84 | 2.90 | 2.61 |
| 09/07/2026 | 2.84 | -2.24 % | 0 | 2.95 | 2.98 | 2.65 |
| 10/07/2026 | 3.02 | +0.84 % | 0 | 2.88 | 3.07 | 2.83 |
| 13/07/2026 | 2.78 | -9.15 % | 0 | 2.95 | 2.95 | 2.77 |
| 14/07/2026 | 2.73 | -2.68 % | 0 | 2.74 | 2.86 | 2.60 |
