| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.48 | -5. % | 0 | 0.48 | 0.48 | 0.45 |
| 26/05/2026 | 0.45 | +0. % | 0 | 0.44 | 0.48 | 0.44 |
| 27/05/2026 | 0.45 | +0. % | 0 | 0.48 | 0.48 | 0.42 |
| 28/05/2026 | 0.47 | +11.9 % | 0 | 0.44 | 0.49 | 0.37 |
| 29/05/2026 | 0.41 | -10. % | 0 | 0.47 | 0.47 | 0.40 |