| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.04 | +5.99 % | 0 | 2.01 | 2.11 | 1.92 |
| 26/05/2026 | 2.04 | -1.69 % | 0 | 2.13 | 2.16 | 2.03 |
| 27/05/2026 | 2.10 | +0.48 % | 0 | 2.03 | 2.21 | 2.03 |
| 28/05/2026 | 1.99 | -8.29 % | 0 | 2.13 | 2.15 | 1.96 |
| 29/05/2026 | 2.16 | +3.61 % | 0 | 2.03 | 2.25 | 2.03 |
