| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.59 | -8.59 % | 0 | 0.62 | 0.63 | 0.58 |
| 26/05/2026 | 0.59 | -0.85 % | 0 | 0.58 | 0.61 | 0.57 |
| 27/05/2026 | 0.58 | -1.69 % | 0 | 0.61 | 0.61 | 0.54 |
| 28/05/2026 | 0.61 | +10.91 % | 0 | 0.58 | 0.62 | 0.51 |
| 29/05/2026 | 0.53 | -11.02 % | 0 | 0.60 | 0.60 | 0.53 |