| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.77 | -11.5 % | 0 | 1.82 | 1.92 | 1.65 |
| 09/07/2026 | 1.84 | -3.42 % | 0 | 1.94 | 1.96 | 1.69 |
| 10/07/2026 | 1.96 | +0.51 % | 0 | 1.89 | 2.07 | 1.81 |
| 13/07/2026 | 1.76 | -12.87 % | 0 | 1.94 | 1.96 | 1.75 |
| 14/07/2026 | 1.85 | +2.5 % | 0 | 1.77 | 1.87 | 1.62 |
