| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.43 | +8.78 % | 0 | 1.40 | 1.48 | 1.34 |
| 26/05/2026 | 1.43 | -1.38 % | 0 | 1.50 | 1.52 | 1.42 |
| 27/05/2026 | 1.54 | +4.76 % | 0 | 1.41 | 1.59 | 1.41 |
| 28/05/2026 | 1.45 | -5.23 % | 0 | 1.50 | 1.50 | 1.34 |
| 29/05/2026 | 1.52 | +3.06 % | 0 | 1.41 | 1.61 | 1.41 |
