| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.97 | -5.83 % | 0 | 1.00 | 1.02 | 0.94 |
| 26/05/2026 | 0.96 | -0.52 % | 0 | 0.93 | 0.97 | 0.92 |
| 27/05/2026 | 0.94 | -2.08 % | 0 | 0.98 | 0.98 | 0.89 |
| 28/05/2026 | 0.96 | +4.95 % | 0 | 0.93 | 1.01 | 0.90 |
| 29/05/2026 | 0.88 | -8.85 % | 0 | 0.97 | 0.97 | 0.86 |
