| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.95 | +9.88 % | 0 | 0.92 | 0.98 | 0.88 |
| 26/05/2026 | 0.96 | +2.69 % | 0 | 0.99 | 1.01 | 0.94 |
| 27/05/2026 | 0.98 | +4.26 % | 0 | 0.94 | 1.04 | 0.94 |
| 28/05/2026 | 0.95 | -6.86 % | 0 | 0.99 | 0.99 | 0.85 |
| 29/05/2026 | 1.07 | +14.52 % | 0 | 0.94 | 1.09 | 0.94 |
