| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.49 | -5.1 % | 0 | 1.51 | 1.56 | 1.43 |
| 26/05/2026 | 1.48 | +2.43 % | 0 | 1.42 | 1.50 | 1.41 |
| 27/05/2026 | 1.45 | +1.4 % | 0 | 1.50 | 1.50 | 1.36 |
| 28/05/2026 | 1.45 | +4.32 % | 0 | 1.41 | 1.54 | 1.41 |
| 29/05/2026 | 1.36 | -4.23 % | 0 | 1.49 | 1.49 | 1.33 |
