| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.34 | +3.03 % | 0 | 0.35 | 0.38 | 0.34 |
| 26/05/2026 | 0.38 | -6.25 % | 0 | 0.38 | 0.39 | 0.36 |
| 27/05/2026 | 0.38 | -5. % | 0 | 0.35 | 0.41 | 0.35 |
| 28/05/2026 | 0.34 | -12.82 % | 0 | 0.38 | 0.39 | 0.26 |
| 29/05/2026 | 0.42 | +1.22 % | 0 | 0.34 | 0.42 | 0.34 |