| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.92 | -4.89 % | 0 | 2.97 | 3.03 | 2.85 |
| 26/05/2026 | 2.93 | +0.34 % | 0 | 2.84 | 2.93 | 2.81 |
| 27/05/2026 | 2.85 | -1.9 % | 0 | 2.92 | 2.93 | 2.75 |
| 28/05/2026 | 2.89 | +3.78 % | 0 | 2.83 | 3.00 | 2.83 |
| 29/05/2026 | 2.74 | -6.16 % | 0 | 2.90 | 2.90 | 2.69 |
