| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.48 | -2.4 % | 0 | 4.60 | 4.66 | 4.48 |
| 25/08/2026 | 4.44 | -0.45 % | 0 | 4.39 | 4.52 | 4.39 |
| 26/08/2026 | 4.50 | +1.58 % | 0 | 4.40 | 4.57 | 4.39 |
| 27/08/2026 | 5.06 | +10.24 % | 0 | 4.58 | 5.16 | 4.58 |
| 28/08/2026 | 5.05 | -0.98 % | 0 | 5.05 | 5.11 | 4.97 |
