| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.46 | +5.19 % | 0 | 4.40 | 4.69 | 4.37 |
| 09/07/2026 | 4.40 | +0.34 % | 0 | 4.34 | 4.61 | 4.31 |
| 10/07/2026 | 4.24 | -1.51 % | 0 | 4.40 | 4.42 | 4.19 |
| 13/07/2026 | 4.42 | +4.87 % | 0 | 4.36 | 4.48 | 4.31 |
| 14/07/2026 | 4.49 | +2.05 % | 0 | 4.59 | 4.63 | 4.46 |
