| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.71 | -4.76 % | 0 | 4.84 | 4.88 | 4.67 |
| 26/05/2026 | 4.71 | -0.74 % | 0 | 4.68 | 4.73 | 4.64 |
| 27/05/2026 | 4.60 | -2.54 % | 0 | 4.69 | 4.71 | 4.56 |
| 28/05/2026 | 4.72 | +2.5 % | 0 | 4.67 | 4.85 | 4.63 |
| 29/05/2026 | 4.53 | -4.33 % | 0 | 4.68 | 4.68 | 4.48 |
