| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.56 | +1.66 % | 0 | 8.45 | 8.65 | 8.37 |
| 08/10/2026 | 8.90 | +3.73 % | 0 | 8.71 | 9.04 | 8.68 |
| 09/10/2026 | 8.73 | -1.69 % | 0 | 8.74 | 8.84 | 8.61 |
| 12/10/2026 | 8.77 | +0.69 % | 0 | 8.62 | 8.93 | 8.62 |
| 13/10/2026 | 8.63 | -1.37 % | 0 | 8.68 | 8.79 | 8.51 |
