| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.35 | +3.51 % | 0 | 6.28 | 6.60 | 6.22 |
| 09/07/2026 | 6.27 | -0.16 % | 0 | 6.21 | 6.51 | 6.18 |
| 10/07/2026 | 6.13 | -1.29 % | 0 | 6.29 | 6.32 | 6.03 |
| 13/07/2026 | 6.31 | +3.27 % | 0 | 6.24 | 6.38 | 6.18 |
| 14/07/2026 | 6.38 | +0.39 % | 0 | 6.49 | 6.59 | 6.23 |
