| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.70 | -3.53 % | 0 | 6.83 | 6.86 | 6.66 |
| 26/05/2026 | 6.66 | -1.04 % | 0 | 6.67 | 6.73 | 6.63 |
| 27/05/2026 | 6.58 | -1.94 % | 0 | 6.67 | 6.72 | 6.53 |
| 28/05/2026 | 6.72 | +1.82 % | 0 | 6.66 | 6.82 | 6.52 |
| 29/05/2026 | 6.50 | -3.35 % | 0 | 6.66 | 6.70 | 6.46 |
