| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.46 | -1.67 % | 0 | 6.54 | 6.60 | 6.45 |
| 25/08/2026 | 6.41 | -0.54 % | 0 | 6.36 | 6.46 | 6.35 |
| 26/08/2026 | 6.48 | +1.09 % | 0 | 6.33 | 6.61 | 6.22 |
| 27/08/2026 | 7.03 | +7. % | 0 | 6.56 | 7.14 | 6.54 |
| 28/08/2026 | 7.02 | -1.13 % | 0 | 7.02 | 7.08 | 6.94 |
