| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.70 | +3.79 % | 0 | 3.62 | 3.73 | 3.54 |
| 08/10/2026 | 4.04 | +8.6 % | 0 | 3.87 | 4.09 | 3.83 |
| 09/10/2026 | 3.87 | -3.73 % | 0 | 3.90 | 3.99 | 3.84 |
| 12/10/2026 | 3.92 | +1.42 % | 0 | 3.77 | 3.98 | 3.77 |
| 13/10/2026 | 3.77 | -3.21 % | 0 | 3.82 | 3.84 | 3.70 |
