| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.09 | -7.74 % | 0 | 2.18 | 2.25 | 2.07 |
| 26/05/2026 | 2.16 | +2.86 % | 0 | 2.06 | 2.16 | 2.04 |
| 27/05/2026 | 2.09 | +0. % | 0 | 2.15 | 2.16 | 1.99 |
| 28/05/2026 | 2.21 | +9.7 % | 0 | 2.05 | 2.21 | 2.05 |
| 29/05/2026 | 2.00 | -4.31 % | 0 | 2.14 | 2.14 | 1.94 |
