| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.35 | +2.64 % | 0 | 8.36 | 8.64 | 8.19 |
| 09/07/2026 | 8.26 | -0.24 % | 0 | 8.19 | 8.50 | 8.16 |
| 10/07/2026 | 8.01 | -2.5 % | 0 | 8.27 | 8.30 | 8.00 |
| 13/07/2026 | 8.31 | +2.47 % | 0 | 8.21 | 8.42 | 8.13 |
| 14/07/2026 | 8.28 | -0.84 % | 0 | 8.47 | 8.68 | 8.12 |
