| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.58 | +6.23 % | 0 | 3.54 | 3.78 | 3.50 |
| 09/07/2026 | 3.51 | +0.14 % | 0 | 3.46 | 3.72 | 3.44 |
| 10/07/2026 | 3.38 | -1.32 % | 0 | 3.53 | 3.55 | 3.33 |
| 13/07/2026 | 3.54 | +5.99 % | 0 | 3.50 | 3.58 | 3.46 |
| 14/07/2026 | 3.58 | +2.29 % | 0 | 3.71 | 3.73 | 3.55 |
