| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.56 | -2.47 % | 0 | 3.68 | 3.74 | 3.56 |
| 25/08/2026 | 3.51 | -0.99 % | 0 | 3.47 | 3.61 | 3.47 |
| 26/08/2026 | 3.57 | +1.71 % | 0 | 3.50 | 3.60 | 3.48 |
| 27/08/2026 | 4.08 | +11.64 % | 0 | 3.64 | 4.19 | 3.64 |
| 28/08/2026 | 4.10 | -0.97 % | 0 | 4.11 | 4.16 | 4.04 |
