| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.07 | +2.63 % | 0 | 4.97 | 5.11 | 4.90 |
| 08/10/2026 | 5.42 | +6.27 % | 0 | 5.23 | 5.48 | 5.20 |
| 09/10/2026 | 5.25 | -2.78 % | 0 | 5.26 | 5.36 | 5.22 |
| 12/10/2026 | 5.30 | +1.24 % | 0 | 5.15 | 5.35 | 5.15 |
| 13/10/2026 | 5.15 | -2.37 % | 0 | 5.20 | 5.21 | 5.07 |
