| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.73 | -2.04 % | 0 | 6.87 | 6.96 | 6.66 |
| 10/11/2025 | 6.91 | +2.37 % | 0 | 6.91 | 7.07 | 6.90 |
| 11/11/2025 | 6.90 | +1.02 % | 0 | 6.86 | 6.94 | 6.86 |
| 12/11/2025 | 7.06 | +2.77 % | 0 | 6.92 | 7.06 | 6.91 |
| 13/11/2025 | 7.10 | +1. % | 0 | 7.13 | 7.24 | 7.10 |