| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.23 | -2.28 % | 0 | 6.38 | 6.45 | 6.16 |
| 10/11/2025 | 6.41 | +2.48 % | 0 | 6.42 | 6.58 | 6.40 |
| 11/11/2025 | 6.40 | +1.03 % | 0 | 6.36 | 6.44 | 6.36 |
| 12/11/2025 | 6.56 | +2.9 % | 0 | 6.42 | 6.57 | 6.42 |
| 13/11/2025 | 6.60 | +1.07 % | 0 | 6.62 | 6.74 | 6.60 |