| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.72 | -2.56 % | 0 | 5.87 | 5.96 | 5.66 |
| 10/11/2025 | 5.91 | +2.7 % | 0 | 5.92 | 6.08 | 5.90 |
| 11/11/2025 | 5.90 | +1.11 % | 0 | 5.85 | 5.94 | 5.85 |
| 12/11/2025 | 6.07 | +3.32 % | 0 | 5.92 | 6.07 | 5.92 |
| 13/11/2025 | 6.11 | +1.24 % | 0 | 6.13 | 6.25 | 6.11 |