| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.73 | -3.18 % | 0 | 4.87 | 4.95 | 4.67 |
| 10/11/2025 | 4.91 | +3.15 % | 0 | 4.92 | 5.08 | 4.90 |
| 11/11/2025 | 4.90 | +1.45 % | 0 | 4.86 | 4.94 | 4.86 |
| 12/11/2025 | 5.06 | +3.9 % | 0 | 4.92 | 5.07 | 4.92 |
| 13/11/2025 | 5.10 | +1.39 % | 0 | 5.13 | 5.24 | 5.10 |
