| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.33 | -3.35 % | 0 | 4.47 | 4.56 | 4.26 |
| 10/11/2025 | 4.50 | +3.21 % | 0 | 4.52 | 4.68 | 4.49 |
| 11/11/2025 | 4.49 | +1.35 % | 0 | 4.46 | 4.55 | 4.46 |
| 12/11/2025 | 4.67 | +4.36 % | 0 | 4.53 | 4.67 | 4.52 |
| 13/11/2025 | 4.71 | +1.62 % | 0 | 4.73 | 4.85 | 4.71 |