| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.93 | -3.8 % | 0 | 4.08 | 4.16 | 3.86 |
| 10/11/2025 | 4.11 | +3.66 % | 0 | 4.12 | 4.28 | 4.10 |
| 11/11/2025 | 4.10 | +1.61 % | 0 | 4.06 | 4.14 | 4.06 |
| 12/11/2025 | 4.26 | +4.55 % | 0 | 4.12 | 4.27 | 4.12 |
| 13/11/2025 | 4.31 | +1.89 % | 0 | 4.32 | 4.45 | 4.31 |
