| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.53 | -4.08 % | 0 | 3.67 | 3.76 | 3.46 |
| 10/11/2025 | 3.71 | +4.21 % | 0 | 3.72 | 3.88 | 3.70 |
| 11/11/2025 | 3.70 | +1.65 % | 0 | 3.66 | 3.75 | 3.66 |
| 12/11/2025 | 3.86 | +5.18 % | 0 | 3.72 | 3.87 | 3.72 |
| 13/11/2025 | 3.91 | +1.96 % | 0 | 3.93 | 4.04 | 3.91 |