| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.14 | -4.42 % | 0 | 3.27 | 3.36 | 3.06 |
| 10/11/2025 | 3.31 | +4.59 % | 0 | 3.32 | 3.48 | 3.30 |
| 11/11/2025 | 3.30 | +1.7 % | 0 | 3.26 | 3.35 | 3.26 |
| 12/11/2025 | 3.47 | +5.96 % | 0 | 3.33 | 3.47 | 3.32 |
| 13/11/2025 | 3.51 | +2.19 % | 0 | 3.53 | 3.65 | 3.51 |
