| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.13 | -2.94 % | 0 | 5.28 | 5.36 | 5.06 |
| 10/11/2025 | 5.31 | +2.81 % | 0 | 5.32 | 5.48 | 5.30 |
| 11/11/2025 | 5.30 | +1.24 % | 0 | 5.25 | 5.34 | 5.25 |
| 12/11/2025 | 5.47 | +3.7 % | 0 | 5.32 | 5.47 | 5.32 |
| 13/11/2025 | 5.51 | +1.47 % | 0 | 5.52 | 5.65 | 5.51 |
