| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.59 | +11.13 % | 0 | 6.46 | 6.59 | 6.46 |
| 25/08/2026 | 6.64 | +0.76 % | 0 | 6.71 | 6.72 | 6.56 |
| 26/08/2026 | 6.58 | -0.6 % | 0 | 6.69 | 6.85 | 6.41 |
| 27/08/2026 | 6.03 | -6.66 % | 0 | 6.51 | 6.52 | 5.89 |
| 28/08/2026 | 6.00 | +1.18 % | 0 | 6.01 | 6.08 | 5.95 |
