| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.61 | +13.23 % | 0 | 5.48 | 5.61 | 5.48 |
| 25/08/2026 | 5.66 | +1.07 % | 0 | 5.71 | 5.71 | 5.60 |
| 26/08/2026 | 5.60 | -0.62 % | 0 | 5.71 | 5.81 | 5.49 |
| 27/08/2026 | 5.05 | -7.68 % | 0 | 5.51 | 5.51 | 4.94 |
| 28/08/2026 | 5.03 | +1.52 % | 0 | 5.03 | 5.13 | 4.97 |
