| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.63 | +16.62 % | 0 | 4.50 | 4.64 | 4.50 |
| 25/08/2026 | 4.69 | +1.41 % | 0 | 4.74 | 4.74 | 4.62 |
| 26/08/2026 | 4.61 | -0.65 % | 0 | 4.74 | 4.78 | 4.56 |
| 27/08/2026 | 4.08 | -9.24 % | 0 | 4.54 | 4.54 | 3.98 |
| 28/08/2026 | 4.06 | +2.14 % | 0 | 4.06 | 4.15 | 4.00 |
