| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.67 | +20.56 % | 0 | 3.54 | 3.69 | 3.54 |
| 25/08/2026 | 3.72 | +1.64 % | 0 | 3.78 | 3.78 | 3.65 |
| 26/08/2026 | 3.66 | -0.68 % | 0 | 3.77 | 3.80 | 3.66 |
| 27/08/2026 | 3.12 | -12.01 % | 0 | 3.57 | 3.57 | 3.04 |
| 28/08/2026 | 3.11 | +2.14 % | 0 | 3.11 | 3.20 | 3.05 |
