| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.69 | +3.65 % | 0 | 3.59 | 3.74 | 3.52 |
| 08/10/2026 | 4.04 | +8.6 % | 0 | 3.85 | 4.09 | 3.83 |
| 09/10/2026 | 3.87 | -3.73 % | 0 | 3.88 | 3.99 | 3.83 |
| 12/10/2026 | 3.92 | +1.69 % | 0 | 3.77 | 3.99 | 3.75 |
| 13/10/2026 | 3.77 | -3.21 % | 0 | 3.82 | 3.85 | 3.68 |
