| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.48 | -15.24 % | 0 | 3.61 | 3.61 | 3.45 |
| 25/08/2026 | 3.42 | -0.87 % | 0 | 3.37 | 3.50 | 3.36 |
| 26/08/2026 | 3.49 | +1.9 % | 0 | 3.36 | 3.49 | 3.36 |
| 27/08/2026 | 4.03 | +12.57 % | 0 | 3.56 | 4.13 | 3.56 |
| 28/08/2026 | 4.03 | -1.83 % | 0 | 4.03 | 4.09 | 3.92 |
