| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.46 | -12.55 % | 0 | 4.60 | 4.60 | 4.42 |
| 25/08/2026 | 4.41 | -0.79 % | 0 | 4.35 | 4.49 | 4.33 |
| 26/08/2026 | 4.48 | +1.59 % | 0 | 4.33 | 4.50 | 4.32 |
| 27/08/2026 | 5.03 | +9.96 % | 0 | 4.56 | 5.13 | 4.56 |
| 28/08/2026 | 5.02 | -1.57 % | 0 | 5.02 | 5.08 | 4.94 |
