| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.45 | -2.84 % | 0 | 4.55 | 4.62 | 4.42 |
| 08/10/2026 | 4.11 | -7.13 % | 0 | 4.29 | 4.31 | 4.06 |
| 09/10/2026 | 4.27 | +3.52 % | 0 | 4.26 | 4.31 | 4.15 |
| 12/10/2026 | 4.23 | -1.29 % | 0 | 4.38 | 4.38 | 4.16 |
| 13/10/2026 | 4.37 | +2.71 % | 0 | 4.32 | 4.44 | 4.30 |
