| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.08 | -3.44 % | 0 | 4.19 | 4.25 | 4.03 |
| 08/10/2026 | 3.73 | -8.13 % | 0 | 3.92 | 3.94 | 3.68 |
| 09/10/2026 | 3.91 | +4.13 % | 0 | 3.89 | 3.94 | 3.77 |
| 12/10/2026 | 3.86 | -1.53 % | 0 | 4.01 | 4.02 | 3.78 |
| 13/10/2026 | 4.00 | +2.83 % | 0 | 3.95 | 4.08 | 3.93 |
