| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.54 | +1.32 % | 0 | 6.47 | 6.56 | 6.41 |
| 25/08/2026 | 6.64 | +0.91 % | 0 | 6.70 | 6.71 | 6.55 |
| 26/08/2026 | 6.57 | -0.68 % | 0 | 6.68 | 6.84 | 6.40 |
| 27/08/2026 | 5.98 | -7.29 % | 0 | 6.49 | 6.49 | 5.89 |
| 28/08/2026 | 5.99 | +1.18 % | 0 | 5.99 | 6.07 | 5.93 |
