| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.60 | +2.47 % | 0 | 5.48 | 5.60 | 5.42 |
| 25/08/2026 | 5.65 | +1.16 % | 0 | 5.70 | 5.70 | 5.58 |
| 26/08/2026 | 5.57 | -0.71 % | 0 | 5.69 | 5.79 | 5.47 |
| 27/08/2026 | 5.03 | -7.8 % | 0 | 5.50 | 5.50 | 4.93 |
| 28/08/2026 | 5.00 | +1.63 % | 0 | 5.00 | 5.10 | 4.94 |
