| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.61 | +3.36 % | 0 | 4.49 | 4.62 | 4.44 |
| 25/08/2026 | 4.67 | +1.63 % | 0 | 4.72 | 4.72 | 4.57 |
| 26/08/2026 | 4.59 | -0.65 % | 0 | 4.70 | 4.74 | 4.54 |
| 27/08/2026 | 4.04 | -9.42 % | 0 | 4.52 | 4.52 | 3.95 |
| 28/08/2026 | 4.02 | +2.16 % | 0 | 4.02 | 4.13 | 3.96 |
