| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.63 | +4.17 % | 0 | 3.52 | 3.65 | 3.46 |
| 25/08/2026 | 3.68 | +1.94 % | 0 | 3.73 | 3.75 | 3.58 |
| 26/08/2026 | 3.61 | -0.96 % | 0 | 3.72 | 3.78 | 3.61 |
| 27/08/2026 | 3.08 | -11.24 % | 0 | 3.53 | 3.53 | 2.99 |
| 28/08/2026 | 3.05 | +3.22 % | 0 | 3.05 | 3.17 | 2.99 |
