| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.23 | +4.53 % | 0 | 3.13 | 3.27 | 3.08 |
| 25/08/2026 | 3.30 | +2.33 % | 0 | 3.35 | 3.36 | 3.24 |
| 26/08/2026 | 3.22 | -0.92 % | 0 | 3.33 | 3.39 | 3.21 |
| 27/08/2026 | 2.70 | -12.78 % | 0 | 3.15 | 3.15 | 2.61 |
| 28/08/2026 | 2.66 | +3.1 % | 0 | 2.67 | 2.78 | 2.61 |
