| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.47 | +4.66 % | 0 | 2.38 | 2.49 | 2.32 |
| 25/08/2026 | 2.48 | +0.4 % | 0 | 2.58 | 2.58 | 2.44 |
| 26/08/2026 | 2.45 | -2. % | 0 | 2.57 | 2.62 | 2.45 |
| 27/08/2026 | 1.94 | -17.09 % | 0 | 2.39 | 2.39 | 1.85 |
| 28/08/2026 | 1.92 | +2.96 % | 0 | 1.92 | 2.01 | 1.87 |
