| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.22 | +4.55 % | 0 | 3.11 | 3.27 | 3.05 |
| 08/10/2026 | 3.56 | +9.88 % | 0 | 3.37 | 3.61 | 3.36 |
| 09/10/2026 | 3.39 | -4.24 % | 0 | 3.40 | 3.49 | 3.34 |
| 12/10/2026 | 3.42 | +1.48 % | 0 | 3.28 | 3.52 | 3.25 |
| 13/10/2026 | 3.30 | -3.37 % | 0 | 3.34 | 3.39 | 3.18 |
